2017-10-12T10:36:02.666Z|I-OCEAN7-304-0616641|  25.91  14.154  39.671  32.756 1501.7583 17:27:00.35M
2017-10-12T10:36:07.732Z|I-OCEAN7-304-0616641|  25.91  14.154  39.648  32.735 1501.7338 17:27:05.42M
2017-10-12T10:36:12.796Z|I-OCEAN7-304-0616641|  25.89  14.154  39.619  32.708 1501.7035 17:27:10.48M
2017-10-12T10:36:17.862Z|I-OCEAN7-304-0616641|  25.89  14.154  39.594  32.685 1501.6760 17:27:15.54M
2017-10-12T10:36:22.926Z|I-OCEAN7-304-0616641|  25.88  14.154  39.639  32.726 1501.7235 17:27:20.61M
2017-10-12T10:36:27.990Z|I-OCEAN7-304-0616641|  25.88  14.154  39.628  32.717 1501.7120 17:27:25.67M
2017-10-12T10:36:33.056Z|I-OCEAN7-304-0616641|  25.88  14.154  39.610  32.700 1501.6935 17:27:30.73M
2017-10-12T10:36:38.120Z|I-OCEAN7-304-0616641|  25.89  14.155  39.625  32.713 1501.7103 17:27:35.80M
2017-10-12T10:36:43.185Z|I-OCEAN7-304-0616641|  25.89  14.155  39.570  32.662 1501.6514 17:27:40.86M
2017-10-12T10:36:48.251Z|I-OCEAN7-304-0616641|  25.89  14.155  39.695  32.778 1501.7865 17:27:45.93M
2017-10-12T10:36:53.312Z|I-OCEAN7-304-0616641|  25.89  14.155  39.662  32.748 1501.7507 17:27:51.01M
2017-10-12T10:36:58.380Z|I-OCEAN7-304-0616641|  25.95  14.154  39.663  32.748 1501.7515 17:27:56.07M