2017-10-12T10:34:01.113Z|I-OCEAN7-304-0616641|  26.00  14.151  39.666  32.754 1501.7476 17:24:58.78M
2017-10-12T10:34:06.175Z|I-OCEAN7-304-0616641|  25.93  14.151  39.630  32.721 1501.7083 17:25:03.85M
2017-10-12T10:34:11.241Z|I-OCEAN7-304-0616641|  25.93  14.151  39.596  32.690 1501.6718 17:25:08.91M
2017-10-12T10:34:16.306Z|I-OCEAN7-304-0616641|  25.93  14.154  39.626  32.715 1501.7106 17:25:13.97M
2017-10-12T10:34:21.368Z|I-OCEAN7-304-0616641|  25.93  14.154  39.666  32.752 1501.7548 17:25:19.06M
2017-10-12T10:34:26.437Z|I-OCEAN7-304-0616641|  25.94  14.154  39.667  32.752 1501.7556 17:25:24.12M
2017-10-12T10:34:31.501Z|I-OCEAN7-304-0616641|  25.94  14.154  39.601  32.692 1501.6846 17:25:29.19M
2017-10-12T10:34:36.566Z|I-OCEAN7-304-0616641|  25.92  14.154  39.601  32.691 1501.6842 17:25:34.25M
2017-10-12T10:34:41.627Z|I-OCEAN7-304-0616641|  25.93  14.154  39.629  32.717 1501.7147 17:25:39.31M
2017-10-12T10:34:46.693Z|I-OCEAN7-304-0616641|  25.93  14.155  39.629  32.717 1501.7152 17:25:44.37M
2017-10-12T10:34:51.761Z|I-OCEAN7-304-0616641|  25.93  14.155  39.628  32.716 1501.7153 17:25:49.44M
2017-10-12T10:34:56.824Z|I-OCEAN7-304-0616641|  25.98  14.155  39.647  32.734 1501.7363 17:25:54.50M