2017-10-12T10:29:02.811Z|I-OCEAN7-304-0616641|  25.97  14.153  39.646  32.734 1501.7300 17:20:00.47M
2017-10-12T10:29:07.873Z|I-OCEAN7-304-0616641|  25.93  14.153  39.667  32.754 1501.7527 17:20:05.54M
2017-10-12T10:29:12.937Z|I-OCEAN7-304-0616641|  25.93  14.153  39.668  32.754 1501.7527 17:20:10.60M
2017-10-12T10:29:18.004Z|I-OCEAN7-304-0616641|  25.93  14.153  39.628  32.718 1501.7098 17:20:15.66M
2017-10-12T10:29:23.069Z|I-OCEAN7-304-0616641|  25.96  14.152  39.629  32.718 1501.7106 17:20:20.73M
2017-10-12T10:29:28.134Z|I-OCEAN7-304-0616641|  25.97  14.153  39.624  32.713 1501.7064 17:20:25.79M
2017-10-12T10:29:33.199Z|I-OCEAN7-304-0616641|  25.94  14.153  39.627  32.716 1501.7103 17:20:30.86M
2017-10-12T10:29:38.002Z|I-OCEAN7-304-0616641|  25.94  14.154  39.642  32.730 1501.7273 17:20:35.92M
2017-10-12T10:29:43.068Z|I-OCEAN7-304-0616641|  25.94  14.154  39.643  32.731 1501.7289 17:20:40.73M
2017-10-12T10:29:48.134Z|I-OCEAN7-304-0616641|  25.96  14.154  39.641  32.729 1501.7272 17:20:45.79M
2017-10-12T10:29:53.197Z|I-OCEAN7-304-0616641|  25.91  14.154  39.694  32.777 1501.7828 17:20:50.86M
2017-10-12T10:29:58.262Z|I-OCEAN7-304-0616641|  25.95  14.154  39.687  32.770 1501.7772 17:20:55.92M