2017-10-12T10:27:01.256Z|I-OCEAN7-304-0616641|  25.96  14.152  39.627  32.717 1501.7085 17:17:58.90M
2017-10-12T10:27:06.319Z|I-OCEAN7-304-0616641|  25.96  14.152  39.626  32.716 1501.7073 17:18:03.97M
2017-10-12T10:27:11.386Z|I-OCEAN7-304-0616641|  26.02  14.153  39.608  32.699 1501.6897 17:18:09.05M
2017-10-12T10:27:16.449Z|I-OCEAN7-304-0616641|  25.95  14.153  39.573  32.666 1501.6511 17:18:14.12M
2017-10-12T10:27:21.515Z|I-OCEAN7-304-0616641|  25.96  14.153  39.625  32.715 1501.7081 17:18:19.18M
2017-10-12T10:27:26.579Z|I-OCEAN7-304-0616641|  25.96  14.153  39.619  32.709 1501.7015 17:18:24.24M
2017-10-12T10:27:31.641Z|I-OCEAN7-304-0616641|  25.96  14.153  39.673  32.758 1501.7601 17:18:29.31M
2017-10-12T10:27:36.708Z|I-OCEAN7-304-0616641|  25.96  14.153  39.673  32.759 1501.7606 17:18:34.37M
2017-10-12T10:27:41.774Z|I-OCEAN7-304-0616641|  26.02  14.153  39.684  32.769 1501.7731 17:18:39.43M
2017-10-12T10:27:46.837Z|I-OCEAN7-304-0616641|  26.01  14.153  39.627  32.717 1501.7109 17:18:44.50M
2017-10-12T10:27:51.903Z|I-OCEAN7-304-0616641|  26.04  14.153  39.667  32.754 1501.7545 17:18:49.56M
2017-10-12T10:27:56.966Z|I-OCEAN7-304-0616641|  25.97  14.153  39.646  32.734 1501.7305 17:18:54.62M