2017-10-12T10:25:05.025Z|I-OCEAN7-304-0616641|  26.01  14.144  39.701  32.793 1501.7698 17:16:02.67M
2017-10-12T10:25:10.089Z|I-OCEAN7-304-0616641|  26.01  14.144  39.676  32.769 1501.7435 17:16:07.74M
2017-10-12T10:25:15.154Z|I-OCEAN7-304-0616641|  26.01  14.145  39.646  32.741 1501.7137 17:16:12.80M
2017-10-12T10:25:20.215Z|I-OCEAN7-304-0616641|  26.00  14.146  39.657  32.750 1501.7269 17:16:17.86M
2017-10-12T10:25:25.283Z|I-OCEAN7-304-0616641|  26.00  14.147  39.631  32.726 1501.7013 17:16:22.92M
2017-10-12T10:25:30.348Z|I-OCEAN7-304-0616641|  25.98  14.148  39.655  32.746 1501.7302 17:16:28.01M
2017-10-12T10:25:35.411Z|I-OCEAN7-304-0616641|  25.98  14.149  39.644  32.736 1501.7197 17:16:33.08M
2017-10-12T10:25:40.479Z|I-OCEAN7-304-0616641|  25.97  14.149  39.644  32.735 1501.7189 17:16:38.14M
2017-10-12T10:25:45.540Z|I-OCEAN7-304-0616641|  25.92  14.149  39.684  32.773 1501.7612 17:16:43.20M
2017-10-12T10:25:50.607Z|I-OCEAN7-304-0616641|  25.92  14.149  39.653  32.744 1501.7277 17:16:48.26M
2017-10-12T10:25:55.674Z|I-OCEAN7-304-0616641|  26.02  14.148  39.644  32.736 1501.7189 17:16:53.33M