2017-10-12T10:23:03.468Z|I-OCEAN7-304-0616641|  26.00  14.142  39.673  32.768 1501.7365 17:14:01.12M
2017-10-12T10:23:08.534Z|I-OCEAN7-304-0616641|  25.98  14.142  39.584  32.686 1501.6400 17:14:06.19M
2017-10-12T10:23:13.599Z|I-OCEAN7-304-0616641|  25.98  14.142  39.559  32.663 1501.6123 17:14:11.25M
2017-10-12T10:23:18.665Z|I-OCEAN7-304-0616641|  26.02  14.142  39.600  32.701 1501.6569 17:14:16.32M
2017-10-12T10:23:23.730Z|I-OCEAN7-304-0616641|  26.04  14.144  39.627  32.724 1501.6920 17:14:21.38M
2017-10-12T10:23:28.793Z|I-OCEAN7-304-0616641|  26.01  14.144  39.593  32.692 1501.6544 17:14:26.44M
2017-10-12T10:23:33.853Z|I-OCEAN7-304-0616641|  26.02  14.147  39.593  32.690 1501.6608 17:14:31.51M
2017-10-12T10:23:38.921Z|I-OCEAN7-304-0616641|  26.02  14.148  39.592  32.689 1501.6610 17:14:36.56M
2017-10-12T10:23:43.986Z|I-OCEAN7-304-0616641|  26.02  14.148  39.559  32.658 1501.6256 17:14:41.63M
2017-10-12T10:23:49.052Z|I-OCEAN7-304-0616641|  25.98  14.148  39.558  32.658 1501.6255 17:14:46.69M
2017-10-12T10:23:54.117Z|I-OCEAN7-304-0616641|  25.97  14.147  39.558  32.658 1501.6221 17:14:51.76M
2017-10-12T10:23:59.182Z|I-OCEAN7-304-0616641|  25.98  14.147  39.560  32.660 1501.6239 17:14:56.82M