2017-10-12T10:21:01.914Z|I-OCEAN7-304-0616641|  25.97  14.137  39.640  32.743 1501.6881 17:11:59.55M
2017-10-12T10:21:06.979Z|I-OCEAN7-304-0616641|  25.97  14.137  39.631  32.734 1501.6771 17:12:04.62M
2017-10-12T10:21:12.040Z|I-OCEAN7-304-0616641|  26.00  14.136  39.631  32.734 1501.6770 17:12:09.68M
2017-10-12T10:21:17.108Z|I-OCEAN7-304-0616641|  26.01  14.136  39.632  32.735 1501.6790 17:12:14.74M
2017-10-12T10:21:22.173Z|I-OCEAN7-304-0616641|  25.98  14.137  39.601  32.707 1501.6458 17:12:19.81M
2017-10-12T10:21:27.239Z|I-OCEAN7-304-0616641|  26.06  14.136  39.509  32.622 1501.5469 17:12:24.87M
2017-10-12T10:21:32.303Z|I-OCEAN7-304-0616641|  26.02  14.136  39.516  32.629 1501.5543 17:12:29.94M
2017-10-12T10:21:37.364Z|I-OCEAN7-304-0616641|  26.00  14.137  39.594  32.700 1501.6377 17:12:35.02M
2017-10-12T10:21:42.433Z|I-OCEAN7-304-0616641|  26.00  14.137  39.588  32.694 1501.6324 17:12:40.08M
2017-10-12T10:21:47.496Z|I-OCEAN7-304-0616641|  26.00  14.138  39.630  32.732 1501.6787 17:12:45.15M
2017-10-12T10:21:52.561Z|I-OCEAN7-304-0616641|  26.00  14.138  39.590  32.695 1501.6375 17:12:50.21M
2017-10-12T10:21:57.626Z|I-OCEAN7-304-0616641|  26.00  14.139  39.643  32.743 1501.6953 17:12:55.27M