2017-10-12T10:18:00.101Z|I-OCEAN7-304-0616641|  26.03  14.136  39.629  32.732 1501.6755 17:08:57.73M
2017-10-12T10:18:05.165Z|I-OCEAN7-304-0616641|  26.02  14.136  39.644  32.746 1501.6924 17:09:02.79M
2017-10-12T10:18:10.230Z|I-OCEAN7-304-0616641|  26.00  14.137  39.645  32.747 1501.6936 17:09:07.86M
2017-10-12T10:18:15.295Z|I-OCEAN7-304-0616641|  25.99  14.137  39.646  32.748 1501.6957 17:09:12.92M
2017-10-12T10:18:20.361Z|I-OCEAN7-304-0616641|  25.99  14.137  39.648  32.750 1501.6959 17:09:18.01M
2017-10-12T10:18:25.518Z|I-OCEAN7-304-0616641|  25.99  14.136  39.589  32.695 1501.6320 17:09:23.07M
2017-10-12T10:18:30.492Z|I-OCEAN7-304-0616641|  26.00  14.136  39.653  32.754 1501.7010 17:09:28.22M
2017-10-12T10:18:35.555Z|I-OCEAN7-304-0616641|  26.03  14.137  39.687  32.785 1501.7386 17:09:33.20M
2017-10-12T10:18:40.621Z|I-OCEAN7-304-0616641|  26.03  14.136  39.626  32.729 1501.6724 17:09:38.26M
2017-10-12T10:18:45.684Z|I-OCEAN7-304-0616641|  26.03  14.138  39.668  32.767 1501.7222 17:09:43.33M
2017-10-12T10:18:50.751Z|I-OCEAN7-304-0616641|  26.03  14.139  39.668  32.767 1501.7229 17:09:48.39M
2017-10-12T10:18:55.815Z|I-OCEAN7-304-0616641|  26.03  14.139  39.724  32.818 1501.7833 17:09:53.45M