2017-10-12T10:16:03.874Z|I-OCEAN7-304-0616641|  26.01  14.140  39.595  32.698 1501.6455 17:07:01.50M
2017-10-12T10:16:08.938Z|I-OCEAN7-304-0616641|  25.98  14.139  39.626  32.727 1501.6776 17:07:06.57M
2017-10-12T10:16:14.000Z|I-OCEAN7-304-0616641|  26.05  14.139  39.581  32.686 1501.6295 17:07:11.63M
2017-10-12T10:16:19.067Z|I-OCEAN7-304-0616641|  25.99  14.139  39.581  32.686 1501.6284 17:07:16.69M
2017-10-12T10:16:24.129Z|I-OCEAN7-304-0616641|  26.04  14.139  39.557  32.664 1501.6044 17:07:21.76M
2017-10-12T10:16:29.195Z|I-OCEAN7-304-0616641|  26.02  14.139  39.565  32.672 1501.6129 17:07:26.82M
2017-10-12T10:16:34.261Z|I-OCEAN7-304-0616641|  26.02  14.139  39.605  32.708 1501.6548 17:07:31.88M
2017-10-12T10:16:39.324Z|I-OCEAN7-304-0616641|  26.03  14.139  39.568  32.675 1501.6152 17:07:36.95M
2017-10-12T10:16:44.390Z|I-OCEAN7-304-0616641|  26.03  14.138  39.561  32.668 1501.6075 17:07:42.03M
2017-10-12T10:16:49.453Z|I-OCEAN7-304-0616641|  26.04  14.138  39.561  32.669 1501.6061 17:07:47.09M
2017-10-12T10:16:54.520Z|I-OCEAN7-304-0616641|  26.04  14.138  39.599  32.703 1501.6461 17:07:52.16M
2017-10-12T10:16:59.584Z|I-OCEAN7-304-0616641|  26.04  14.138  39.544  32.653 1501.5872 17:07:57.22M