2017-10-12T10:14:02.317Z|I-OCEAN7-304-0616641|  26.02  14.137  39.703  32.800 1501.7576 17:04:59.93M
2017-10-12T10:14:07.380Z|I-OCEAN7-304-0616641|  26.01  14.137  39.650  32.751 1501.6995 17:05:05.02M
2017-10-12T10:14:12.446Z|I-OCEAN7-304-0616641|  26.01  14.139  39.655  32.754 1501.7104 17:05:10.08M
2017-10-12T10:14:17.509Z|I-OCEAN7-304-0616641|  26.01  14.140  39.609  32.712 1501.6616 17:05:15.14M
2017-10-12T10:14:22.576Z|I-OCEAN7-304-0616641|  26.03  14.140  39.610  32.712 1501.6626 17:05:20.21M
2017-10-12T10:14:27.643Z|I-OCEAN7-304-0616641|  25.99  14.140  39.686  32.782 1501.7443 17:05:25.27M
2017-10-12T10:14:32.704Z|I-OCEAN7-304-0616641|  26.04  14.140  39.586  32.690 1501.6384 17:05:30.34M
2017-10-12T10:14:37.768Z|I-OCEAN7-304-0616641|  25.99  14.141  39.597  32.699 1501.6503 17:05:35.40M
2017-10-12T10:14:42.835Z|I-OCEAN7-304-0616641|  25.99  14.141  39.682  32.778 1501.7429 17:05:40.46M
2017-10-12T10:14:47.898Z|I-OCEAN7-304-0616641|  25.98  14.141  39.731  32.822 1501.7959 17:05:45.53M
2017-10-12T10:14:52.964Z|I-OCEAN7-304-0616641|  25.99  14.141  39.720  32.813 1501.7839 17:05:50.59M
2017-10-12T10:14:58.025Z|I-OCEAN7-304-0616641|  26.02  14.142  39.602  32.703 1501.6584 17:05:55.65M