2017-10-12T10:12:01.022Z|I-OCEAN7-304-0616641|  26.06  14.138  39.593  32.698 1501.6411 17:02:58.64M
2017-10-12T10:12:06.086Z|I-OCEAN7-304-0616641|  26.04  14.138  39.569  32.676 1501.6143 17:03:03.70M
2017-10-12T10:12:11.151Z|I-OCEAN7-304-0616641|  26.06  14.138  39.569  32.676 1501.6146 17:03:08.77M
2017-10-12T10:12:16.215Z|I-OCEAN7-304-0616641|  26.02  14.138  39.594  32.699 1501.6422 17:03:13.83M
2017-10-12T10:12:21.282Z|I-OCEAN7-304-0616641|  26.02  14.139  39.516  32.627 1501.5588 17:03:18.89M
2017-10-12T10:12:26.346Z|I-OCEAN7-304-0616641|  26.06  14.139  39.580  32.685 1501.6290 17:03:23.96M
2017-10-12T10:12:31.411Z|I-OCEAN7-304-0616641|  26.00  14.137  39.550  32.659 1501.5902 17:03:29.04M
2017-10-12T10:12:36.215Z|I-OCEAN7-304-0616641|  26.06  14.136  39.588  32.695 1501.6322 17:03:34.10M
2017-10-12T10:12:41.277Z|I-OCEAN7-304-0616641|  26.01  14.136  39.614  32.719 1501.6581 17:03:38.89M
2017-10-12T10:12:46.343Z|I-OCEAN7-304-0616641|  26.01  14.136  39.613  32.718 1501.6575 17:03:43.95M
2017-10-12T10:12:51.406Z|I-OCEAN7-304-0616641|  26.03  14.136  39.569  32.678 1501.6102 17:03:49.04M
2017-10-12T10:12:56.475Z|I-OCEAN7-304-0616641|  26.03  14.136  39.578  32.686 1501.6190 17:03:54.10M