2017-10-12T10:08:02.976Z|I-OCEAN7-304-0616641|  26.05  14.136  39.534  32.645 1501.5718 16:59:00.58M
2017-10-12T10:08:08.040Z|I-OCEAN7-304-0616641|  26.01  14.135  39.582  32.690 1501.6223 16:59:05.65M
2017-10-12T10:08:13.103Z|I-OCEAN7-304-0616641|  26.07  14.139  39.555  32.663 1501.6023 16:59:10.71M
2017-10-12T10:08:18.168Z|I-OCEAN7-304-0616641|  26.07  14.139  39.547  32.655 1501.5942 16:59:15.77M
2017-10-12T10:08:23.233Z|I-OCEAN7-304-0616641|  26.07  14.140  39.530  32.638 1501.5765 16:59:20.84M
2017-10-12T10:08:28.296Z|I-OCEAN7-304-0616641|  26.07  14.139  39.528  32.637 1501.5735 16:59:25.90M
2017-10-12T10:08:33.361Z|I-OCEAN7-304-0616641|  26.07  14.139  39.544  32.653 1501.5900 16:59:30.96M
2017-10-12T10:08:38.429Z|I-OCEAN7-304-0616641|  26.07  14.138  39.535  32.644 1501.5793 16:59:36.05M
2017-10-12T10:08:43.492Z|I-OCEAN7-304-0616641|  26.00  14.135  39.499  32.614 1501.5317 16:59:41.11M
2017-10-12T10:08:48.558Z|I-OCEAN7-304-0616641|  26.06  14.135  39.643  32.747 1501.6873 16:59:46.17M
2017-10-12T10:08:53.622Z|I-OCEAN7-304-0616641|  26.06  14.135  39.601  32.708 1501.6417 16:59:51.24M
2017-10-12T10:08:58.687Z|I-OCEAN7-304-0616641|  26.06  14.135  39.608  32.714 1501.6495 16:59:56.30M