2017-10-12T10:05:00.641Z|I-OCEAN7-304-0616641|  26.05  14.139  39.677  32.774 1501.7334 16:55:58.25M
2017-10-12T10:05:05.706Z|I-OCEAN7-304-0616641|  26.04  14.132  39.599  32.708 1501.6333 16:56:03.31M
2017-10-12T10:05:10.772Z|I-OCEAN7-304-0616641|  26.06  14.132  39.578  32.689 1501.6106 16:56:08.38M
2017-10-12T10:05:15.836Z|I-OCEAN7-304-0616641|  26.06  14.133  39.587  32.696 1501.6227 16:56:13.44M
2017-10-12T10:05:20.898Z|I-OCEAN7-304-0616641|  26.06  14.133  39.629  32.735 1501.6687 16:56:18.50M
2017-10-12T10:05:25.963Z|I-OCEAN7-304-0616641|  26.09  14.134  39.628  32.734 1501.6696 16:56:23.56M
2017-10-12T10:05:31.029Z|I-OCEAN7-304-0616641|  26.05  14.134  39.627  32.733 1501.6688 16:56:28.63M
2017-10-12T10:05:36.093Z|I-OCEAN7-304-0616641|  26.06  14.135  39.657  32.760 1501.7021 16:56:33.69M
2017-10-12T10:05:41.154Z|I-OCEAN7-304-0616641|  26.06  14.135  39.602  32.708 1501.6440 16:56:38.76M
2017-10-12T10:05:46.223Z|I-OCEAN7-304-0616641|  26.06  14.136  39.602  32.708 1501.6453 16:56:43.82M
2017-10-12T10:05:51.288Z|I-OCEAN7-304-0616641|  26.06  14.136  39.591  32.698 1501.6344 16:56:48.88M
2017-10-12T10:05:56.355Z|I-OCEAN7-304-0616641|  26.03  14.136  39.590  32.697 1501.6317 16:56:53.95M