2017-10-12T10:03:04.146Z|I-OCEAN7-304-0616641|  26.08  14.137  39.633  32.735 1501.6823 16:54:01.74M
2017-10-12T10:03:09.211Z|I-OCEAN7-304-0616641|  26.08  14.137  39.631  32.734 1501.6804 16:54:06.80M
2017-10-12T10:03:14.276Z|I-OCEAN7-304-0616641|  26.08  14.137  39.587  32.693 1501.6332 16:54:11.87M
2017-10-12T10:03:19.346Z|I-OCEAN7-304-0616641|  26.07  14.137  39.587  32.693 1501.6327 16:54:16.93M
2017-10-12T10:03:24.407Z|I-OCEAN7-304-0616641|  26.11  14.138  39.611  32.715 1501.6602 16:54:22.02M
2017-10-12T10:03:29.473Z|I-OCEAN7-304-0616641|  26.09  14.138  39.575  32.682 1501.6217 16:54:27.08M
2017-10-12T10:03:34.538Z|I-OCEAN7-304-0616641|  26.12  14.138  39.601  32.706 1501.6499 16:54:32.14M
2017-10-12T10:03:39.600Z|I-OCEAN7-304-0616641|  26.10  14.137  39.601  32.706 1501.6493 16:54:37.21M
2017-10-12T10:03:44.667Z|I-OCEAN7-304-0616641|  26.10  14.137  39.601  32.706 1501.6494 16:54:42.27M
2017-10-12T10:03:49.732Z|I-OCEAN7-304-0616641|  26.05  14.137  39.544  32.653 1501.5859 16:54:47.33M
2017-10-12T10:03:54.797Z|I-OCEAN7-304-0616641|  26.05  14.137  39.550  32.659 1501.5922 16:54:52.40M
2017-10-12T10:03:59.864Z|I-OCEAN7-304-0616641|  26.05  14.137  39.551  32.660 1501.5934 16:54:57.46M