2017-10-12T10:01:02.595Z|I-OCEAN7-304-0616641|  26.04  14.140  39.651  32.750 1501.7073 16:52:00.19M
2017-10-12T10:01:07.656Z|I-OCEAN7-304-0616641|  26.07  14.138  39.596  32.700 1501.6459 16:52:05.26M
2017-10-12T10:01:12.724Z|I-OCEAN7-304-0616641|  26.10  14.139  39.596  32.700 1501.6464 16:52:10.32M
2017-10-12T10:01:17.788Z|I-OCEAN7-304-0616641|  26.04  14.138  39.659  32.759 1501.7131 16:52:15.39M
2017-10-12T10:01:22.853Z|I-OCEAN7-304-0616641|  26.06  14.138  39.665  32.764 1501.7190 16:52:20.45M
2017-10-12T10:01:27.917Z|I-OCEAN7-304-0616641|  26.09  14.138  39.559  32.667 1501.6050 16:52:25.51M
2017-10-12T10:01:32.980Z|I-OCEAN7-304-0616641|  26.09  14.138  39.631  32.733 1501.6826 16:52:30.57M
2017-10-12T10:01:38.049Z|I-OCEAN7-304-0616641|  26.10  14.138  39.631  32.733 1501.6831 16:52:35.64M
2017-10-12T10:01:43.112Z|I-OCEAN7-304-0616641|  26.05  14.138  39.580  32.686 1501.6277 16:52:40.70M
2017-10-12T10:01:48.178Z|I-OCEAN7-304-0616641|  26.12  14.138  39.580  32.686 1501.6292 16:52:45.77M
2017-10-12T10:01:53.238Z|I-OCEAN7-304-0616641|  26.05  14.138  39.606  32.710 1501.6556 16:52:50.83M
2017-10-12T10:01:58.306Z|I-OCEAN7-304-0616641|  26.05  14.138  39.652  32.752 1501.7042 16:52:55.89M