2017-10-12T09:59:01.037Z|I-OCEAN7-304-0616641|  26.09  14.139  39.629  32.730 1501.6830 16:49:58.63M
2017-10-12T09:59:06.104Z|I-OCEAN7-304-0616641|  26.09  14.141  39.652  32.749 1501.7130 16:50:03.69M
2017-10-12T09:59:11.169Z|I-OCEAN7-304-0616641|  26.09  14.141  39.583  32.686 1501.6375 16:50:08.75M
2017-10-12T09:59:16.232Z|I-OCEAN7-304-0616641|  26.05  14.141  39.628  32.728 1501.6855 16:50:13.82M
2017-10-12T09:59:21.298Z|I-OCEAN7-304-0616641|  26.10  14.141  39.571  32.675 1501.6250 16:50:18.88M
2017-10-12T09:59:26.358Z|I-OCEAN7-304-0616641|  26.10  14.141  39.565  32.670 1501.6182 16:50:23.94M
2017-10-12T09:59:31.427Z|I-OCEAN7-304-0616641|  26.10  14.141  39.510  32.619 1501.5576 16:50:29.02M
2017-10-12T09:59:36.492Z|I-OCEAN7-304-0616641|  26.10  14.141  39.485  32.596 1501.5304 16:50:34.09M
2017-10-12T09:59:41.556Z|I-OCEAN7-304-0616641|  26.11  14.140  39.556  32.662 1501.6066 16:50:39.16M
2017-10-12T09:59:46.622Z|I-OCEAN7-304-0616641|  26.11  14.140  39.588  32.692 1501.6406 16:50:44.22M
2017-10-12T09:59:51.684Z|I-OCEAN7-304-0616641|  26.09  14.135  39.558  32.668 1501.5975 16:50:49.28M
2017-10-12T09:59:56.752Z|I-OCEAN7-304-0616641|  26.09  14.135  39.581  32.689 1501.6207 16:50:54.34M