2017-10-12T09:55:03.254Z|I-OCEAN7-304-0616641|  26.08  14.136  39.706  32.804 1501.7584 16:46:00.82M
2017-10-12T09:55:08.317Z|I-OCEAN7-304-0616641|  26.17  14.136  39.728  32.824 1501.7842 16:46:05.89M
2017-10-12T09:55:13.381Z|I-OCEAN7-304-0616641|  26.11  14.136  39.562  32.671 1501.6055 16:46:10.95M
2017-10-12T09:55:18.446Z|I-OCEAN7-304-0616641|  26.11  14.137  39.617  32.721 1501.6649 16:46:16.04M
2017-10-12T09:55:23.510Z|I-OCEAN7-304-0616641|  26.11  14.137  39.617  32.721 1501.6661 16:46:21.10M
2017-10-12T09:55:28.577Z|I-OCEAN7-304-0616641|  26.11  14.138  39.595  32.700 1501.6431 16:46:26.16M
2017-10-12T09:55:33.642Z|I-OCEAN7-304-0616641|  26.10  14.138  39.524  32.634 1501.5677 16:46:31.23M
2017-10-12T09:55:38.705Z|I-OCEAN7-304-0616641|  26.06  14.138  39.603  32.707 1501.6516 16:46:36.29M
2017-10-12T09:55:43.770Z|I-OCEAN7-304-0616641|  26.06  14.138  39.576  32.682 1501.6234 16:46:41.35M
2017-10-12T09:55:48.835Z|I-OCEAN7-304-0616641|  26.06  14.138  39.540  32.649 1501.5842 16:46:46.42M
2017-10-12T09:55:53.901Z|I-OCEAN7-304-0616641|  26.06  14.138  39.577  32.684 1501.6235 16:46:51.48M
2017-10-12T09:55:58.705Z|I-OCEAN7-304-0616641|  26.07  14.138  39.624  32.727 1501.6747 16:46:56.55M