2017-10-12T09:52:01.176Z|I-OCEAN7-304-0616641|  26.07  14.137  39.592  32.698 1501.6394 16:42:58.74M
2017-10-12T09:52:06.242Z|I-OCEAN7-304-0616641|  26.07  14.138  39.592  32.697 1501.6400 16:43:03.81M
2017-10-12T09:52:11.306Z|I-OCEAN7-304-0616641|  26.09  14.138  39.593  32.698 1501.6409 16:43:08.87M
2017-10-12T09:52:16.111Z|I-OCEAN7-304-0616641|  26.09  14.138  39.676  32.775 1501.7310 16:43:13.93M
2017-10-12T09:52:21.176Z|I-OCEAN7-304-0616641|  26.11  14.137  39.676  32.775 1501.7307 16:43:18.74M
2017-10-12T09:52:26.240Z|I-OCEAN7-304-0616641|  26.10  14.138  39.616  32.719 1501.6653 16:43:23.81M
2017-10-12T09:52:31.304Z|I-OCEAN7-304-0616641|  26.10  14.137  39.615  32.719 1501.6643 16:43:28.87M
2017-10-12T09:52:36.369Z|I-OCEAN7-304-0616641|  26.10  14.138  39.602  32.707 1501.6509 16:43:33.93M
2017-10-12T09:52:41.438Z|I-OCEAN7-304-0616641|  26.09  14.138  39.601  32.706 1501.6495 16:43:39.02M
2017-10-12T09:52:46.500Z|I-OCEAN7-304-0616641|  26.10  14.137  39.572  32.679 1501.6176 16:43:44.09M
2017-10-12T09:52:51.564Z|I-OCEAN7-304-0616641|  26.10  14.137  39.580  32.687 1501.6260 16:43:49.15M
2017-10-12T09:52:56.631Z|I-OCEAN7-304-0616641|  26.09  14.137  39.581  32.687 1501.6261 16:43:54.21M