2017-10-12T09:48:03.391Z|I-OCEAN7-304-0616641|  26.08  14.136  39.583  32.690 1501.6259 16:39:00.94M
2017-10-12T09:48:08.457Z|I-OCEAN7-304-0616641|  26.04  14.136  39.584  32.691 1501.6257 16:39:06.03M
2017-10-12T09:48:13.519Z|I-OCEAN7-304-0616641|  25.99  14.136  39.584  32.691 1501.6254 16:39:11.10M
2017-10-12T09:48:18.585Z|I-OCEAN7-304-0616641|  26.05  14.136  39.622  32.726 1501.6680 16:39:16.15M
2017-10-12T09:48:23.652Z|I-OCEAN7-304-0616641|  26.05  14.136  39.598  32.704 1501.6428 16:39:21.22M
2017-10-12T09:48:28.716Z|I-OCEAN7-304-0616641|  26.12  14.135  39.771  32.865 1501.8267 16:39:26.29M
2017-10-12T09:48:33.782Z|I-OCEAN7-304-0616641|  26.04  14.135  39.642  32.746 1501.6858 16:39:31.35M
2017-10-12T09:48:38.845Z|I-OCEAN7-304-0616641|  26.15  14.134  39.567  32.677 1501.6055 16:39:36.41M
2017-10-12T09:48:43.911Z|I-OCEAN7-304-0616641|  26.05  14.134  39.528  32.642 1501.5619 16:39:41.48M
2017-10-12T09:48:48.975Z|I-OCEAN7-304-0616641|  26.07  14.134  39.637  32.742 1501.6786 16:39:46.54M
2017-10-12T09:48:54.039Z|I-OCEAN7-304-0616641|  26.07  14.133  39.505  32.621 1501.5361 16:39:51.60M
2017-10-12T09:48:59.104Z|I-OCEAN7-304-0616641|  26.07  14.133  39.581  32.691 1501.6171 16:39:56.67M