2017-10-12T09:46:02.095Z|I-OCEAN7-304-0616641|  26.08  14.135  39.759  32.854 1501.8146 16:36:59.65M
2017-10-12T09:46:07.161Z|I-OCEAN7-304-0616641|  26.09  14.135  39.649  32.751 1501.6953 16:37:04.71M
2017-10-12T09:46:12.224Z|I-OCEAN7-304-0616641|  26.09  14.135  39.777  32.870 1501.8344 16:37:09.78M
2017-10-12T09:46:17.289Z|I-OCEAN7-304-0616641|  26.09  14.135  39.784  32.876 1501.8418 16:37:14.84M
2017-10-12T09:46:22.355Z|I-OCEAN7-304-0616641|  26.10  14.136  39.721  32.817 1501.7748 16:37:19.91M
2017-10-12T09:46:27.420Z|I-OCEAN7-304-0616641|  26.04  14.136  39.721  32.817 1501.7744 16:37:24.97M
2017-10-12T09:46:32.483Z|I-OCEAN7-304-0616641|  26.10  14.136  39.648  32.750 1501.6967 16:37:30.05M
2017-10-12T09:46:37.548Z|I-OCEAN7-304-0616641|  26.10  14.136  39.658  32.759 1501.7069 16:37:35.12M
2017-10-12T09:46:42.614Z|I-OCEAN7-304-0616641|  26.10  14.136  39.658  32.760 1501.7073 16:37:40.18M
2017-10-12T09:46:47.678Z|I-OCEAN7-304-0616641|  26.10  14.136  39.642  32.745 1501.6893 16:37:45.25M
2017-10-12T09:46:52.745Z|I-OCEAN7-304-0616641|  26.12  14.137  39.678  32.777 1501.7305 16:37:50.31M
2017-10-12T09:46:57.807Z|I-OCEAN7-304-0616641|  26.08  14.137  39.558  32.667 1501.6003 16:37:55.37M