2017-10-12T09:44:00.801Z|I-OCEAN7-304-0616641|  26.07  14.139  39.630  32.731 1501.6829 16:34:58.36M
2017-10-12T09:44:05.860Z|I-OCEAN7-304-0616641|  26.08  14.139  39.655  32.755 1501.7098 16:35:03.42M
2017-10-12T09:44:10.931Z|I-OCEAN7-304-0616641|  26.08  14.138  39.656  32.756 1501.7092 16:35:08.48M
2017-10-12T09:44:15.996Z|I-OCEAN7-304-0616641|  26.04  14.138  39.642  32.743 1501.6929 16:35:13.55M
2017-10-12T09:44:21.058Z|I-OCEAN7-304-0616641|  26.10  14.138  39.685  32.783 1501.7397 16:35:18.61M
2017-10-12T09:44:26.124Z|I-OCEAN7-304-0616641|  26.02  14.137  39.684  32.782 1501.7372 16:35:23.67M
2017-10-12T09:44:31.190Z|I-OCEAN7-304-0616641|  26.09  14.137  39.684  32.783 1501.7368 16:35:28.74M
2017-10-12T09:44:36.256Z|I-OCEAN7-304-0616641|  26.03  14.136  39.640  32.742 1501.6879 16:35:33.80M
2017-10-12T09:44:41.320Z|I-OCEAN7-304-0616641|  26.09  14.136  39.680  32.780 1501.7311 16:35:38.87M
2017-10-12T09:44:46.381Z|I-OCEAN7-304-0616641|  26.08  14.136  39.632  32.736 1501.6791 16:35:43.93M
2017-10-12T09:44:51.448Z|I-OCEAN7-304-0616641|  26.06  14.136  39.632  32.736 1501.6781 16:35:49.01M
2017-10-12T09:44:56.513Z|I-OCEAN7-304-0616641|  26.06  14.136  39.638  32.741 1501.6847 16:35:54.08M