2017-10-12T09:42:04.307Z|I-OCEAN7-304-0616641|  26.09  14.132  39.643  32.748 1501.6827 16:33:01.85M
2017-10-12T09:42:09.372Z|I-OCEAN7-304-0616641|  26.11  14.132  39.660  32.764 1501.7012 16:33:06.91M
2017-10-12T09:42:14.437Z|I-OCEAN7-304-0616641|  26.08  14.132  39.659  32.764 1501.6996 16:33:12.00M
2017-10-12T09:42:19.503Z|I-OCEAN7-304-0616641|  26.09  14.132  39.617  32.725 1501.6549 16:33:17.06M
2017-10-12T09:42:24.565Z|I-OCEAN7-304-0616641|  26.06  14.132  39.648  32.753 1501.6879 16:33:22.13M
2017-10-12T09:42:29.631Z|I-OCEAN7-304-0616641|  26.10  14.132  39.648  32.753 1501.6882 16:33:27.19M
2017-10-12T09:42:34.696Z|I-OCEAN7-304-0616641|  26.08  14.132  39.647  32.752 1501.6870 16:33:32.25M
2017-10-12T09:42:39.762Z|I-OCEAN7-304-0616641|  26.08  14.133  39.633  32.739 1501.6724 16:33:37.32M
2017-10-12T09:42:44.828Z|I-OCEAN7-304-0616641|  26.08  14.133  39.631  32.737 1501.6707 16:33:42.38M
2017-10-12T09:42:49.890Z|I-OCEAN7-304-0616641|  26.11  14.133  39.643  32.748 1501.6851 16:33:47.45M
2017-10-12T09:42:54.957Z|I-OCEAN7-304-0616641|  26.11  14.133  39.650  32.754 1501.6926 16:33:52.51M