2017-10-12T09:39:02.495Z|I-OCEAN7-304-0616641|  26.08  14.134  39.571  32.681 1501.6078 16:30:00.05M
2017-10-12T09:39:07.559Z|I-OCEAN7-304-0616641|  26.08  14.133  39.512  32.628 1501.5444 16:30:05.11M
2017-10-12T09:39:12.624Z|I-OCEAN7-304-0616641|  26.09  14.134  39.588  32.697 1501.6257 16:30:10.18M
2017-10-12T09:39:17.687Z|I-OCEAN7-304-0616641|  26.10  14.133  39.582  32.692 1501.6199 16:30:15.24M
2017-10-12T09:39:22.753Z|I-OCEAN7-304-0616641|  26.11  14.134  39.584  32.693 1501.6223 16:30:20.30M
2017-10-12T09:39:27.816Z|I-OCEAN7-304-0616641|  26.11  14.134  39.629  32.734 1501.6720 16:30:25.37M
2017-10-12T09:39:32.883Z|I-OCEAN7-304-0616641|  26.11  14.135  39.619  32.725 1501.6626 16:30:30.43M
2017-10-12T09:39:37.948Z|I-OCEAN7-304-0616641|  26.11  14.135  39.690  32.790 1501.7397 16:30:35.49M
2017-10-12T09:39:43.013Z|I-OCEAN7-304-0616641|  26.11  14.135  39.599  32.705 1501.6418 16:30:40.56M
2017-10-12T09:39:48.079Z|I-OCEAN7-304-0616641|  26.10  14.136  39.627  32.731 1501.6732 16:30:45.62M
2017-10-12T09:39:53.144Z|I-OCEAN7-304-0616641|  26.16  14.136  39.654  32.756 1501.7045 16:30:50.69M
2017-10-12T09:39:58.205Z|I-OCEAN7-304-0616641|  26.07  14.136  39.648  32.750 1501.6968 16:30:55.75M