2017-10-12T09:37:00.939Z|I-OCEAN7-304-0616641|  26.09  14.137  39.438  32.556 1501.4712 16:27:58.73M
2017-10-12T09:37:06.002Z|I-OCEAN7-304-0616641|  26.08  14.137  39.539  32.649 1501.5814 16:28:03.54M
2017-10-12T09:37:11.068Z|I-OCEAN7-304-0616641|  26.08  14.137  39.532  32.643 1501.5730 16:28:08.60M
2017-10-12T09:37:16.131Z|I-OCEAN7-304-0616641|  26.06  14.137  39.687  32.785 1501.7397 16:28:13.67M
2017-10-12T09:37:21.198Z|I-OCEAN7-304-0616641|  26.06  14.138  39.601  32.705 1501.6482 16:28:18.73M
2017-10-12T09:37:26.262Z|I-OCEAN7-304-0616641|  26.12  14.138  39.636  32.738 1501.6881 16:28:23.80M
2017-10-12T09:37:31.329Z|I-OCEAN7-304-0616641|  26.07  14.138  39.625  32.728 1501.6758 16:28:28.86M
2017-10-12T09:37:36.393Z|I-OCEAN7-304-0616641|  26.08  14.138  39.516  32.627 1501.5573 16:28:33.93M
2017-10-12T09:37:41.456Z|I-OCEAN7-304-0616641|  26.05  14.137  39.549  32.658 1501.5913 16:28:39.01M
2017-10-12T09:37:46.523Z|I-OCEAN7-304-0616641|  26.07  14.137  39.548  32.658 1501.5909 16:28:44.07M
2017-10-12T09:37:51.587Z|I-OCEAN7-304-0616641|  26.02  14.137  39.574  32.681 1501.6176 16:28:49.14M
2017-10-12T09:37:56.648Z|I-OCEAN7-304-0616641|  26.04  14.137  39.564  32.672 1501.6064 16:28:54.20M