2017-10-12T09:33:03.411Z|I-OCEAN7-304-0616641|  26.13  14.142  39.627  32.726 1501.6871 16:24:00.93M
2017-10-12T09:33:08.474Z|I-OCEAN7-304-0616641|  26.12  14.141  39.620  32.720 1501.6783 16:24:06.02M
2017-10-12T09:33:13.541Z|I-OCEAN7-304-0616641|  26.11  14.141  39.669  32.765 1501.7305 16:24:11.08M
2017-10-12T09:33:18.606Z|I-OCEAN7-304-0616641|  26.08  14.141  39.786  32.873 1501.8556 16:24:16.15M
2017-10-12T09:33:23.670Z|I-OCEAN7-304-0616641|  26.09  14.140  39.726  32.818 1501.7897 16:24:21.21M
2017-10-12T09:33:28.735Z|I-OCEAN7-304-0616641|  26.10  14.140  39.689  32.785 1501.7504 16:24:26.27M
2017-10-12T09:33:33.801Z|I-OCEAN7-304-0616641|  26.09  14.140  39.652  32.750 1501.7095 16:24:31.34M
2017-10-12T09:33:38.867Z|I-OCEAN7-304-0616641|  26.12  14.140  39.661  32.759 1501.7198 16:24:36.40M
2017-10-12T09:33:43.931Z|I-OCEAN7-304-0616641|  26.06  14.140  39.638  32.738 1501.6934 16:24:41.47M
2017-10-12T09:33:48.995Z|I-OCEAN7-304-0616641|  26.14  14.139  39.637  32.738 1501.6937 16:24:46.53M
2017-10-12T09:33:54.059Z|I-OCEAN7-304-0616641|  26.06  14.139  39.637  32.737 1501.6918 16:24:51.59M
2017-10-12T09:33:59.124Z|I-OCEAN7-304-0616641|  26.08  14.139  39.610  32.712 1501.6622 16:24:56.65M