2017-10-12T09:31:01.856Z|I-OCEAN7-304-0616641|  26.05  14.142  39.645  32.742 1501.7061 16:21:59.38M
2017-10-12T09:31:06.921Z|I-OCEAN7-304-0616641|  26.04  14.143  39.604  32.704 1501.6633 16:22:04.45M
2017-10-12T09:31:11.984Z|I-OCEAN7-304-0616641|  26.03  14.143  39.629  32.727 1501.6897 16:22:09.51M
2017-10-12T09:31:17.050Z|I-OCEAN7-304-0616641|  26.07  14.142  39.629  32.727 1501.6903 16:22:14.57M
2017-10-12T09:31:22.116Z|I-OCEAN7-304-0616641|  26.13  14.142  39.672  32.767 1501.7378 16:22:19.64M
2017-10-12T09:31:27.180Z|I-OCEAN7-304-0616641|  26.11  14.142  39.631  32.730 1501.6932 16:22:24.70M
2017-10-12T09:31:32.244Z|I-OCEAN7-304-0616641|  26.11  14.142  39.656  32.752 1501.7194 16:22:29.77M
2017-10-12T09:31:37.307Z|I-OCEAN7-304-0616641|  26.09  14.142  39.625  32.723 1501.6855 16:22:34.83M
2017-10-12T09:31:42.371Z|I-OCEAN7-304-0616641|  26.09  14.142  39.625  32.724 1501.6857 16:22:39.89M
2017-10-12T09:31:47.438Z|I-OCEAN7-304-0616641|  26.09  14.142  39.596  32.697 1501.6538 16:22:44.96M
2017-10-12T09:31:52.503Z|I-OCEAN7-304-0616641|  26.08  14.142  39.596  32.697 1501.6549 16:22:50.04M
2017-10-12T09:31:57.565Z|I-OCEAN7-304-0616641|  26.06  14.142  39.538  32.643 1501.5916 16:22:55.11M