2017-10-12T09:26:03.032Z|I-OCEAN7-304-0616641|  26.09  14.142  39.534  32.640 1501.5878 16:17:00.55M
2017-10-12T09:26:08.094Z|I-OCEAN7-304-0616641|  26.04  14.142  39.600  32.701 1501.6570 16:17:05.61M
2017-10-12T09:26:13.159Z|I-OCEAN7-304-0616641|  26.06  14.141  39.565  32.670 1501.6188 16:17:10.67M
2017-10-12T09:26:18.224Z|I-OCEAN7-304-0616641|  26.06  14.136  39.559  32.668 1501.6003 16:17:15.73M
2017-10-12T09:26:23.290Z|I-OCEAN7-304-0616641|  26.06  14.136  39.619  32.724 1501.6648 16:17:20.80M
2017-10-12T09:26:28.356Z|I-OCEAN7-304-0616641|  26.07  14.136  39.629  32.733 1501.6748 16:17:25.86M
2017-10-12T09:26:33.419Z|I-OCEAN7-304-0616641|  26.05  14.138  39.631  32.733 1501.6824 16:17:30.93M
2017-10-12T09:26:38.486Z|I-OCEAN7-304-0616641|  26.05  14.139  39.602  32.706 1501.6523 16:17:36.01M
2017-10-12T09:26:43.550Z|I-OCEAN7-304-0616641|  26.05  14.138  39.624  32.726 1501.6743 16:17:41.08M
2017-10-12T09:26:48.614Z|I-OCEAN7-304-0616641|  26.01  14.138  39.577  32.683 1501.6229 16:17:46.14M
2017-10-12T09:26:53.678Z|I-OCEAN7-304-0616641|  26.07  14.137  39.626  32.728 1501.6753 16:17:51.20M
2017-10-12T09:26:58.742Z|I-OCEAN7-304-0616641|  26.06  14.137  39.626  32.729 1501.6744 16:17:56.26M