2017-10-12T09:24:01.734Z|I-OCEAN7-304-0616641|  26.03  14.137  39.583  32.689 1501.6270 16:14:59.25M
2017-10-12T09:24:06.799Z|I-OCEAN7-304-0616641|  26.01  14.142  39.582  32.685 1501.6382 16:15:04.31M
2017-10-12T09:24:11.865Z|I-OCEAN7-304-0616641|  26.02  14.142  39.583  32.685 1501.6393 16:15:09.38M
2017-10-12T09:24:16.931Z|I-OCEAN7-304-0616641|  26.02  14.142  39.625  32.724 1501.6852 16:15:14.44M
2017-10-12T09:24:21.994Z|I-OCEAN7-304-0616641|  26.08  14.143  39.555  32.659 1501.6115 16:15:19.51M
2017-10-12T09:24:27.060Z|I-OCEAN7-304-0616641|  26.02  14.143  39.556  32.660 1501.6111 16:15:24.57M
2017-10-12T09:24:32.123Z|I-OCEAN7-304-0616641|  26.07  14.143  39.556  32.660 1501.6125 16:15:29.63M
2017-10-12T09:24:37.190Z|I-OCEAN7-304-0616641|  26.06  14.143  39.585  32.686 1501.6436 16:15:34.70M
2017-10-12T09:24:42.255Z|I-OCEAN7-304-0616641|  26.00  14.143  39.709  32.801 1501.7771 16:15:39.76M
2017-10-12T09:24:47.319Z|I-OCEAN7-304-0616641|  26.05  14.143  39.626  32.724 1501.6866 16:15:44.82M
2017-10-12T09:24:52.383Z|I-OCEAN7-304-0616641|  26.00  14.142  39.620  32.719 1501.6792 16:15:49.89M
2017-10-12T09:24:57.448Z|I-OCEAN7-304-0616641|  26.07  14.142  39.575  32.678 1501.6313 16:15:54.95M