2017-10-12T09:22:00.441Z|I-OCEAN7-304-0616641|  26.03  14.139  39.614  32.716 1501.6655 16:12:57.94M
2017-10-12T09:22:05.502Z|I-OCEAN7-304-0616641|  26.03  14.139  39.679  32.776 1501.7360 16:13:03.02M
2017-10-12T09:22:10.568Z|I-OCEAN7-304-0616641|  26.03  14.139  39.679  32.776 1501.7367 16:13:08.08M
2017-10-12T09:22:15.635Z|I-OCEAN7-304-0616641|  26.01  14.139  39.632  32.732 1501.6854 16:13:13.15M
2017-10-12T09:22:20.700Z|I-OCEAN7-304-0616641|  26.03  14.139  39.554  32.661 1501.6021 16:13:18.21M
2017-10-12T09:22:25.762Z|I-OCEAN7-304-0616641|  26.05  14.139  39.587  32.692 1501.6381 16:13:23.28M
2017-10-12T09:22:30.825Z|I-OCEAN7-304-0616641|  26.05  14.139  39.596  32.699 1501.6470 16:13:28.34M
2017-10-12T09:22:35.893Z|I-OCEAN7-304-0616641|  26.05  14.139  39.567  32.673 1501.6163 16:13:33.40M
2017-10-12T09:22:40.956Z|I-OCEAN7-304-0616641|  26.05  14.139  39.578  32.683 1501.6259 16:13:38.47M
2017-10-12T09:22:46.023Z|I-OCEAN7-304-0616641|  26.05  14.138  39.655  32.755 1501.7083 16:13:43.53M
2017-10-12T09:22:51.084Z|I-OCEAN7-304-0616641|  26.05  14.138  39.572  32.679 1501.6178 16:13:48.59M
2017-10-12T09:22:56.152Z|I-OCEAN7-304-0616641|  26.05  14.137  39.573  32.680 1501.6177 16:13:53.65M