2017-10-12T09:18:03.434Z|I-OCEAN7-304-0616641|  26.08  14.143  39.555  32.659 1501.6119 16:09:00.92M
2017-10-12T09:18:08.499Z|I-OCEAN7-304-0616641|  26.08  14.143  39.758  32.845 1501.8311 16:09:06.01M
2017-10-12T09:18:13.561Z|I-OCEAN7-304-0616641|  26.08  14.144  39.614  32.712 1501.6765 16:09:11.07M
2017-10-12T09:18:18.368Z|I-OCEAN7-304-0616641|  26.07  14.143  39.636  32.733 1501.7002 16:09:16.13M
2017-10-12T09:18:23.434Z|I-OCEAN7-304-0616641|  26.07  14.143  39.615  32.714 1501.6765 16:09:20.92M
2017-10-12T09:18:28.497Z|I-OCEAN7-304-0616641|  26.09  14.143  39.571  32.673 1501.6292 16:09:26.01M
2017-10-12T09:18:33.562Z|I-OCEAN7-304-0616641|  26.05  14.143  39.570  32.673 1501.6276 16:09:31.07M
2017-10-12T09:18:38.628Z|I-OCEAN7-304-0616641|  26.06  14.143  39.603  32.703 1501.6637 16:09:36.13M
2017-10-12T09:18:43.691Z|I-OCEAN7-304-0616641|  26.06  14.143  39.751  32.839 1501.8229 16:09:41.20M
2017-10-12T09:18:48.755Z|I-OCEAN7-304-0616641|  26.06  14.143  39.817  32.900 1501.8949 16:09:46.26M
2017-10-12T09:18:53.821Z|I-OCEAN7-304-0616641|  26.07  14.141  39.825  32.909 1501.8992 16:09:51.32M
2017-10-12T09:18:58.889Z|I-OCEAN7-304-0616641|  26.07  14.141  39.662  32.759 1501.7230 16:09:56.39M