2017-10-12T09:13:04.868Z|I-OCEAN7-304-0616641|  26.02  14.143  39.698  32.790 1501.7655 16:04:02.36M
2017-10-12T09:13:09.935Z|I-OCEAN7-304-0616641|  26.00  14.143  39.722  32.812 1501.7904 16:04:07.42M
2017-10-12T09:13:15.000Z|I-OCEAN7-304-0616641|  26.00  14.143  39.771  32.858 1501.8434 16:04:12.48M
2017-10-12T09:13:20.065Z|I-OCEAN7-304-0616641|  26.04  14.143  39.736  32.825 1501.8064 16:04:17.55M
2017-10-12T09:13:25.132Z|I-OCEAN7-304-0616641|  26.00  14.143  39.681  32.774 1501.7467 16:04:22.61M
2017-10-12T09:13:30.193Z|I-OCEAN7-304-0616641|  25.96  14.143  39.649  32.745 1501.7117 16:04:27.68M
2017-10-12T09:13:35.259Z|I-OCEAN7-304-0616641|  25.97  14.144  39.575  32.676 1501.6324 16:04:32.74M
2017-10-12T09:13:40.324Z|I-OCEAN7-304-0616641|  25.97  14.144  39.608  32.707 1501.6687 16:04:37.80M
2017-10-12T09:13:45.388Z|I-OCEAN7-304-0616641|  26.03  14.144  39.618  32.716 1501.6810 16:04:42.87M
2017-10-12T09:13:50.452Z|I-OCEAN7-304-0616641|  26.04  14.144  39.675  32.768 1501.7435 16:04:47.93M
2017-10-12T09:13:55.518Z|I-OCEAN7-304-0616641|  26.04  14.144  39.636  32.732 1501.7014 16:04:53.01M