2017-10-12T09:11:03.314Z|I-OCEAN7-304-0616641|  26.04  14.141  39.647  32.745 1501.7059 16:02:00.79M
2017-10-12T09:11:08.381Z|I-OCEAN7-304-0616641|  25.93  14.141  39.647  32.746 1501.7046 16:02:05.85M
2017-10-12T09:11:13.446Z|I-OCEAN7-304-0616641|  26.01  14.141  39.618  32.719 1501.6748 16:02:10.92M
2017-10-12T09:11:18.509Z|I-OCEAN7-304-0616641|  25.95  14.141  39.654  32.751 1501.7123 16:02:16.00M
2017-10-12T09:11:23.572Z|I-OCEAN7-304-0616641|  25.95  14.142  39.631  32.729 1501.6884 16:02:21.06M
2017-10-12T09:11:28.639Z|I-OCEAN7-304-0616641|  25.95  14.140  39.640  32.739 1501.6941 16:02:26.12M
2017-10-12T09:11:33.705Z|I-OCEAN7-304-0616641|  25.90  14.140  39.623  32.724 1501.6746 16:02:31.19M
2017-10-12T09:11:38.768Z|I-OCEAN7-304-0616641|  25.99  14.140  39.553  32.660 1501.6006 16:02:36.26M
2017-10-12T09:11:43.832Z|I-OCEAN7-304-0616641|  25.99  14.140  39.524  32.633 1501.5701 16:02:41.32M
2017-10-12T09:11:48.897Z|I-OCEAN7-304-0616641|  25.98  14.140  39.572  32.677 1501.6223 16:02:46.38M
2017-10-12T09:11:53.962Z|I-OCEAN7-304-0616641|  25.97  14.140  39.650  32.748 1501.7068 16:02:51.45M
2017-10-12T09:11:59.026Z|I-OCEAN7-304-0616641|  25.97  14.140  39.588  32.691 1501.6396 16:02:56.51M