2017-10-12T09:09:02.279Z|I-OCEAN7-304-0616641|  26.02  14.141  39.582  32.685 1501.6344 15:59:59.75M
2017-10-12T09:09:07.345Z|I-OCEAN7-304-0616641|  26.02  14.141  39.687  32.783 1501.7485 16:00:04.81M
2017-10-12T09:09:12.410Z|I-OCEAN7-304-0616641|  25.98  14.140  39.577  32.681 1501.6277 16:00:09.88M
2017-10-12T09:09:17.473Z|I-OCEAN7-304-0616641|  25.99  14.140  39.577  32.681 1501.6282 16:00:14.94M
2017-10-12T09:09:22.280Z|I-OCEAN7-304-0616641|  25.99  14.140  39.589  32.692 1501.6407 16:00:20.02M
2017-10-12T09:09:27.342Z|I-OCEAN7-304-0616641|  25.98  14.140  39.590  32.693 1501.6423 16:00:24.81M
2017-10-12T09:09:32.407Z|I-OCEAN7-304-0616641|  25.99  14.140  39.590  32.693 1501.6418 16:00:29.87M
2017-10-12T09:09:37.474Z|I-OCEAN7-304-0616641|  25.98  14.140  39.545  32.652 1501.5936 16:00:34.94M
2017-10-12T09:09:42.538Z|I-OCEAN7-304-0616641|  25.96  14.140  39.579  32.683 1501.6305 16:00:40.02M
2017-10-12T09:09:47.603Z|I-OCEAN7-304-0616641|  25.96  14.141  39.681  32.776 1501.7402 16:00:45.09M
2017-10-12T09:09:52.668Z|I-OCEAN7-304-0616641|  25.96  14.141  39.817  32.901 1501.8884 16:00:50.15M
2017-10-12T09:09:57.734Z|I-OCEAN7-304-0616641|  25.89  14.142  39.721  32.813 1501.7848 16:00:55.22M