2017-10-12T09:03:03.461Z|I-OCEAN7-304-0616641| 25.88 14.144 39.580 32.682 1501.6375 15:54:00.93M 2017-10-12T09:03:08.524Z|I-OCEAN7-304-0616641| 25.94 14.143 39.503 32.611 1501.5542 15:54:06.00M 2017-10-12T09:03:13.586Z|I-OCEAN7-304-0616641| 25.93 14.143 39.504 32.612 1501.5536 15:54:11.06M 2017-10-12T09:03:18.656Z|I-OCEAN7-304-0616641| 25.94 14.143 39.539 32.645 1501.5922 15:54:16.12M 2017-10-12T09:03:23.459Z|I-OCEAN7-304-0616641| 25.91 14.143 39.512 32.619 1501.5616 15:54:21.19M 2017-10-12T09:03:28.522Z|I-OCEAN7-304-0616641| 25.92 14.142 39.564 32.667 1501.6172 15:54:26.97M 2017-10-12T09:03:33.588Z|I-OCEAN7-304-0616641| 25.93 14.142 39.564 32.668 1501.6163 15:54:31.06M 2017-10-12T09:03:38.652Z|I-OCEAN7-304-0616641| 25.96 14.142 39.514 32.622 1501.5635 15:54:36.12M 2017-10-12T09:03:43.457Z|I-OCEAN7-304-0616641| 25.96 14.142 39.541 32.647 1501.5925 15:54:41.18M 2017-10-12T09:03:48.522Z|I-OCEAN7-304-0616641| 25.93 14.142 39.534 32.641 1501.5837 15:54:45.97M 2017-10-12T09:03:53.588Z|I-OCEAN7-304-0616641| 25.93 14.142 39.580 32.683 1501.6327 15:54:51.06M 2017-10-12T09:03:58.652Z|I-OCEAN7-304-0616641| 25.93 14.142 39.551 32.656 1501.6012 15:54:56.12M