2017-10-12T09:00:01.384Z|I-OCEAN7-304-0616641|  25.91  14.146  39.544  32.646 1501.6028 15:50:59.11M
2017-10-12T09:00:06.191Z|I-OCEAN7-304-0616641|  25.99  14.146  39.543  32.646 1501.6035 15:51:03.89M
2017-10-12T09:00:11.255Z|I-OCEAN7-304-0616641|  25.89  14.146  39.549  32.651 1501.6089 15:51:08.70M
2017-10-12T09:00:16.318Z|I-OCEAN7-304-0616641|  25.89  14.146  39.549  32.651 1501.6089 15:51:13.77M
2017-10-12T09:00:21.387Z|I-OCEAN7-304-0616641|  25.89  14.146  39.577  32.677 1501.6390 15:51:18.83M
2017-10-12T09:00:26.451Z|I-OCEAN7-304-0616641|  25.93  14.146  39.551  32.653 1501.6107 15:51:23.90M
2017-10-12T09:00:31.514Z|I-OCEAN7-304-0616641|  25.91  14.145  39.480  32.588 1501.5336 15:51:28.96M
2017-10-12T09:00:36.580Z|I-OCEAN7-304-0616641|  25.91  14.141  39.458  32.571 1501.4984 15:51:34.04M
2017-10-12T09:00:41.645Z|I-OCEAN7-304-0616641|  25.94  14.141  39.559  32.664 1501.6083 15:51:39.11M
2017-10-12T09:00:46.709Z|I-OCEAN7-304-0616641|  25.93  14.141  39.673  32.769 1501.7310 15:51:44.17M
2017-10-12T09:00:51.770Z|I-OCEAN7-304-0616641|  25.92  14.140  39.595  32.697 1501.6456 15:51:49.23M
2017-10-12T09:00:56.837Z|I-OCEAN7-304-0616641|  25.92  14.140  39.595  32.697 1501.6456 15:51:54.29M