2017-10-12T08:58:00.087Z|I-OCEAN7-304-0616641|  25.90  14.149  39.671  32.760 1501.7468 15:48:57.54M
2017-10-12T08:58:05.157Z|I-OCEAN7-304-0616641|  25.90  14.148  39.671  32.761 1501.7458 15:49:02.60M
2017-10-12T08:58:10.221Z|I-OCEAN7-304-0616641|  25.86  14.148  39.683  32.772 1501.7562 15:49:07.67M
2017-10-12T08:58:15.287Z|I-OCEAN7-304-0616641|  25.94  14.147  39.687  32.777 1501.7611 15:49:12.73M
2017-10-12T08:58:20.349Z|I-OCEAN7-304-0616641|  25.86  14.147  39.644  32.737 1501.7128 15:49:17.79M
2017-10-12T08:58:25.414Z|I-OCEAN7-304-0616641|  25.86  14.146  39.644  32.738 1501.7119 15:49:22.85M
2017-10-12T08:58:30.481Z|I-OCEAN7-304-0616641|  25.86  14.146  39.710  32.799 1501.7830 15:49:27.92M
2017-10-12T08:58:35.545Z|I-OCEAN7-304-0616641|  25.93  14.142  39.648  32.745 1501.7061 15:49:33.01M
2017-10-12T08:58:40.609Z|I-OCEAN7-304-0616641|  25.92  14.141  39.596  32.698 1501.6498 15:49:38.07M
2017-10-12T08:58:45.674Z|I-OCEAN7-304-0616641|  25.93  14.141  39.622  32.722 1501.6775 15:49:43.13M
2017-10-12T08:58:50.738Z|I-OCEAN7-304-0616641|  25.86  14.141  39.655  32.752 1501.7117 15:49:48.19M
2017-10-12T08:58:55.805Z|I-OCEAN7-304-0616641|  25.86  14.141  39.644  32.742 1501.6998 15:49:53.26M