2017-10-12T08:54:02.045Z|I-OCEAN7-304-0616641|  25.80  14.150  39.620  32.713 1501.6936 15:44:59.48M
2017-10-12T08:54:07.107Z|I-OCEAN7-304-0616641|  25.86  14.150  39.620  32.713 1501.6936 15:45:04.55M
2017-10-12T08:54:12.175Z|I-OCEAN7-304-0616641|  25.86  14.149  39.620  32.713 1501.6917 15:45:09.61M
2017-10-12T08:54:17.238Z|I-OCEAN7-304-0616641|  25.86  14.149  39.591  32.687 1501.6593 15:45:14.67M
2017-10-12T08:54:22.305Z|I-OCEAN7-304-0616641|  25.86  14.148  39.611  32.707 1501.6798 15:45:19.74M
2017-10-12T08:54:27.369Z|I-OCEAN7-304-0616641|  25.88  14.145  39.588  32.688 1501.6483 15:45:24.80M
2017-10-12T08:54:32.432Z|I-OCEAN7-304-0616641|  25.88  14.144  39.596  32.695 1501.6558 15:45:29.86M
2017-10-12T08:54:37.498Z|I-OCEAN7-304-0616641|  25.88  14.144  39.597  32.696 1501.6565 15:45:34.93M
2017-10-12T08:54:42.562Z|I-OCEAN7-304-0616641|  25.88  14.144  39.701  32.792 1501.7699 15:45:40.01M
2017-10-12T08:54:47.627Z|I-OCEAN7-304-0616641|  25.88  14.145  39.695  32.787 1501.7634 15:45:45.08M
2017-10-12T08:54:52.693Z|I-OCEAN7-304-0616641|  25.87  14.143  39.724  32.814 1501.7919 15:45:50.14M
2017-10-12T08:54:57.758Z|I-OCEAN7-304-0616641|  25.88  14.143  39.679  32.773 1501.7433 15:45:55.20M