2017-10-12T08:43:00.114Z|I-OCEAN7-304-0616641|  25.73  14.152  39.759  32.838 1501.8468 15:33:57.53M
2017-10-12T08:43:05.180Z|I-OCEAN7-304-0616641|  25.74  14.152  39.659  32.746 1501.7396 15:34:02.59M
2017-10-12T08:43:09.983Z|I-OCEAN7-304-0616641|  25.79  14.152  39.559  32.655 1501.6321 15:34:07.65M
2017-10-12T08:43:15.048Z|I-OCEAN7-304-0616641|  25.79  14.152  39.597  32.690 1501.6722 15:34:12.46M
2017-10-12T08:43:20.112Z|I-OCEAN7-304-0616641|  25.80  14.151  39.563  32.659 1501.6342 15:34:17.52M
2017-10-12T08:43:25.178Z|I-OCEAN7-304-0616641|  25.80  14.151  39.563  32.660 1501.6340 15:34:22.59M
2017-10-12T08:43:30.243Z|I-OCEAN7-304-0616641|  25.80  14.151  39.529  32.629 1501.5967 15:34:27.65M
2017-10-12T08:43:35.309Z|I-OCEAN7-304-0616641|  25.79  14.150  39.449  32.555 1501.5094 15:34:32.72M
2017-10-12T08:43:40.371Z|I-OCEAN7-304-0616641|  25.81  14.150  39.400  32.510 1501.4565 15:34:37.78M
2017-10-12T08:43:45.439Z|I-OCEAN7-304-0616641|  25.83  14.150  39.486  32.589 1501.5486 15:34:42.84M
2017-10-12T08:43:50.501Z|I-OCEAN7-304-0616641|  25.76  14.150  39.544  32.643 1501.6095 15:34:47.91M
2017-10-12T08:43:55.567Z|I-OCEAN7-304-0616641|  25.78  14.149  39.498  32.601 1501.5602 15:34:52.97M