2017-10-12T08:39:02.851Z|I-OCEAN7-304-0616641|  25.75  14.151  39.601  32.694 1501.6747 15:30:00.25M
2017-10-12T08:39:07.914Z|I-OCEAN7-304-0616641|  25.72  14.152  39.516  32.616 1501.5839 15:30:05.32M
2017-10-12T08:39:12.981Z|I-OCEAN7-304-0616641|  25.72  14.152  39.572  32.666 1501.6443 15:30:10.38M
2017-10-12T08:39:18.044Z|I-OCEAN7-304-0616641|  25.72  14.152  39.532  32.630 1501.6025 15:30:15.45M
2017-10-12T08:39:23.109Z|I-OCEAN7-304-0616641|  25.72  14.153  39.569  32.664 1501.6437 15:30:20.51M
2017-10-12T08:39:28.173Z|I-OCEAN7-304-0616641|  25.77  14.153  39.548  32.644 1501.6233 15:30:25.57M
2017-10-12T08:39:32.978Z|I-OCEAN7-304-0616641|  25.77  14.154  39.588  32.680 1501.6674 15:30:30.64M
2017-10-12T08:39:38.044Z|I-OCEAN7-304-0616641|  25.77  14.155  39.634  32.721 1501.7178 15:30:35.45M
2017-10-12T08:39:43.108Z|I-OCEAN7-304-0616641|  25.71  14.154  39.657  32.743 1501.7421 15:30:40.51M
2017-10-12T08:39:48.173Z|I-OCEAN7-304-0616641|  25.75  14.154  39.681  32.765 1501.7681 15:30:45.57M
2017-10-12T08:39:53.235Z|I-OCEAN7-304-0616641|  25.75  14.154  39.602  32.692 1501.6820 15:30:50.64M
2017-10-12T08:39:58.302Z|I-OCEAN7-304-0616641|  25.75  14.154  39.561  32.655 1501.6376 15:30:55.70M