2017-10-12T08:36:00.780Z|I-OCEAN7-304-0616641|  25.69  14.154  39.604  32.694 1501.6824 15:26:58.43M
2017-10-12T08:36:05.843Z|I-OCEAN7-304-0616641|  25.69  14.154  39.672  32.758 1501.7566 15:27:03.24M
2017-10-12T08:36:10.908Z|I-OCEAN7-304-0616641|  25.69  14.154  39.667  32.752 1501.7500 15:27:08.30M
2017-10-12T08:36:15.973Z|I-OCEAN7-304-0616641|  25.72  14.154  39.666  32.752 1501.7496 15:27:13.37M
2017-10-12T08:36:21.039Z|I-OCEAN7-304-0616641|  25.72  14.153  39.567  32.661 1501.6425 15:27:18.43M
2017-10-12T08:36:26.099Z|I-OCEAN7-304-0616641|  25.72  14.153  39.557  32.652 1501.6317 15:27:23.50M
2017-10-12T08:36:31.169Z|I-OCEAN7-304-0616641|  25.72  14.153  39.538  32.634 1501.6108 15:27:28.56M
2017-10-12T08:36:36.231Z|I-OCEAN7-304-0616641|  25.73  14.153  39.705  32.789 1501.7917 15:27:33.62M
2017-10-12T08:36:41.297Z|I-OCEAN7-304-0616641|  25.73  14.153  39.642  32.730 1501.7228 15:27:38.68M
2017-10-12T08:36:46.454Z|I-OCEAN7-304-0616641|  25.72  14.153  39.601  32.693 1501.6797 15:27:43.75M
2017-10-12T08:36:51.425Z|I-OCEAN7-304-0616641|  25.72  14.154  39.624  32.713 1501.7041 15:27:48.90M
2017-10-12T08:36:56.491Z|I-OCEAN7-304-0616641|  25.70  14.159  39.624  32.709 1501.7152 15:27:53.87M