2017-10-12T08:34:04.809Z|I-OCEAN7-304-0616641|  25.69  14.156  39.655  32.740 1501.7417 15:25:02.20M
2017-10-12T08:34:09.877Z|I-OCEAN7-304-0616641|  25.69  14.156  39.604  32.693 1501.6877 15:25:07.26M
2017-10-12T08:34:14.942Z|I-OCEAN7-304-0616641|  25.67  14.156  39.568  32.659 1501.6484 15:25:12.33M
2017-10-12T08:34:20.006Z|I-OCEAN7-304-0616641|  25.67  14.156  39.541  32.634 1501.6202 15:25:17.39M
2017-10-12T08:34:25.070Z|I-OCEAN7-304-0616641|  25.68  14.156  39.547  32.640 1501.6268 15:25:22.46M
2017-10-12T08:34:30.133Z|I-OCEAN7-304-0616641|  25.75  14.156  39.589  32.679 1501.6726 15:25:27.52M
2017-10-12T08:34:35.200Z|I-OCEAN7-304-0616641|  25.73  14.159  39.599  32.686 1501.6904 15:25:32.58M
2017-10-12T08:34:40.262Z|I-OCEAN7-304-0616641|  25.71  14.159  39.649  32.731 1501.7439 15:25:37.65M
2017-10-12T08:34:45.326Z|I-OCEAN7-304-0616641|  25.71  14.159  39.649  32.731 1501.7445 15:25:42.71M
2017-10-12T08:34:50.395Z|I-OCEAN7-304-0616641|  25.71  14.160  39.650  32.732 1501.7454 15:25:47.77M
2017-10-12T08:34:55.456Z|I-OCEAN7-304-0616641|  25.70  14.160  39.649  32.732 1501.7446 15:25:52.84M