2017-10-12T08:32:03.257Z|I-OCEAN7-304-0616641|  25.71  14.154  39.656  32.742 1501.7404 15:23:00.63M
2017-10-12T08:32:08.321Z|I-OCEAN7-304-0616641|  25.74  14.154  39.563  32.656 1501.6394 15:23:05.70M
2017-10-12T08:32:13.383Z|I-OCEAN7-304-0616641|  25.73  14.154  39.600  32.691 1501.6808 15:23:10.76M
2017-10-12T08:32:18.452Z|I-OCEAN7-304-0616641|  25.73  14.155  39.571  32.664 1501.6499 15:23:15.82M
2017-10-12T08:32:23.518Z|I-OCEAN7-304-0616641|  25.73  14.155  39.604  32.694 1501.6849 15:23:20.89M
2017-10-12T08:32:28.581Z|I-OCEAN7-304-0616641|  25.67  14.155  39.667  32.753 1501.7527 15:23:25.95M
2017-10-12T08:32:33.644Z|I-OCEAN7-304-0616641|  25.67  14.155  39.609  32.699 1501.6893 15:23:31.04M
2017-10-12T08:32:38.710Z|I-OCEAN7-304-0616641|  25.69  14.155  39.684  32.768 1501.7706 15:23:36.10M
2017-10-12T08:32:43.776Z|I-OCEAN7-304-0616641|  25.63  14.155  39.587  32.678 1501.6655 15:23:41.16M
2017-10-12T08:32:48.837Z|I-OCEAN7-304-0616641|  25.70  14.155  39.651  32.737 1501.7360 15:23:46.23M
2017-10-12T08:32:53.906Z|I-OCEAN7-304-0616641|  25.70  14.154  39.651  32.738 1501.7351 15:23:51.29M
2017-10-12T08:32:58.965Z|I-OCEAN7-304-0616641|  25.73  14.154  39.628  32.716 1501.7104 15:23:56.35M