2017-10-12T08:30:01.964Z|I-OCEAN7-304-0616641|  25.68  14.153  39.698  32.781 1501.7821 15:20:59.34M
2017-10-12T08:30:07.027Z|I-OCEAN7-304-0616641|  25.67  14.153  39.578  32.671 1501.6537 15:21:04.40M
2017-10-12T08:30:11.833Z|I-OCEAN7-304-0616641|  25.67  14.154  39.462  32.565 1501.5295 15:21:09.46M
2017-10-12T08:30:16.898Z|I-OCEAN7-304-0616641|  25.67  14.154  39.523  32.620 1501.5950 15:21:14.27M
2017-10-12T08:30:21.963Z|I-OCEAN7-304-0616641|  25.66  14.154  39.574  32.667 1501.6495 15:21:19.34M
2017-10-12T08:30:27.025Z|I-OCEAN7-304-0616641|  25.66  14.154  39.549  32.645 1501.6235 15:21:24.40M
2017-10-12T08:30:32.092Z|I-OCEAN7-304-0616641|  25.65  14.154  39.597  32.688 1501.6746 15:21:29.46M
2017-10-12T08:30:37.155Z|I-OCEAN7-304-0616641|  25.67  14.154  39.639  32.727 1501.7207 15:21:34.53M
2017-10-12T08:30:42.221Z|I-OCEAN7-304-0616641|  25.67  14.154  39.697  32.780 1501.7836 15:21:39.59M
2017-10-12T08:30:47.286Z|I-OCEAN7-304-0616641|  25.68  14.154  39.638  32.726 1501.7192 15:21:44.66M
2017-10-12T08:30:52.349Z|I-OCEAN7-304-0616641|  25.67  14.154  39.588  32.680 1501.6646 15:21:49.72M
2017-10-12T08:30:57.415Z|I-OCEAN7-304-0616641|  25.67  14.153  39.627  32.716 1501.7065 15:21:54.78M