2017-10-12T08:26:03.920Z|I-OCEAN7-304-0616641|  25.59  14.153  39.704  32.788 1501.7861 15:17:01.28M
2017-10-12T08:26:08.984Z|I-OCEAN7-304-0616641|  25.59  14.153  39.791  32.868 1501.8802 15:17:06.35M
2017-10-12T08:26:14.048Z|I-OCEAN7-304-0616641|  25.59  14.153  39.752  32.832 1501.8387 15:17:11.41M
2017-10-12T08:26:19.116Z|I-OCEAN7-304-0616641|  25.59  14.153  39.721  32.803 1501.8051 15:17:16.47M
2017-10-12T08:26:24.180Z|I-OCEAN7-304-0616641|  25.64  14.153  39.561  32.656 1501.6343 15:17:21.54M
2017-10-12T08:26:29.245Z|I-OCEAN7-304-0616641|  25.69  14.153  39.761  32.840 1501.8512 15:17:26.60M
2017-10-12T08:26:34.309Z|I-OCEAN7-304-0616641|  25.68  14.154  39.658  32.744 1501.7402 15:17:31.67M
2017-10-12T08:26:39.372Z|I-OCEAN7-304-0616641|  25.65  14.154  39.604  32.694 1501.6824 15:17:36.73M
2017-10-12T08:26:44.438Z|I-OCEAN7-304-0616641|  25.65  14.154  39.598  32.689 1501.6754 15:17:41.79M
2017-10-12T08:26:49.503Z|I-OCEAN7-304-0616641|  25.61  14.154  39.542  32.638 1501.6154 15:17:46.86M
2017-10-12T08:26:54.568Z|I-OCEAN7-304-0616641|  25.61  14.154  39.693  32.777 1501.7775 15:17:51.92M
2017-10-12T08:26:59.632Z|I-OCEAN7-304-0616641|  25.70  14.154  39.657  32.744 1501.7391 15:17:57.00M