2017-10-12T08:23:02.202Z|I-OCEAN7-304-0616641|  25.64  14.157  39.686  32.768 1501.7772 15:13:59.46M
2017-10-12T08:23:07.174Z|I-OCEAN7-304-0616641|  25.63  14.157  39.640  32.726 1501.7269 15:14:04.61M
2017-10-12T08:23:12.237Z|I-OCEAN7-304-0616641|  25.63  14.156  39.681  32.764 1501.7712 15:14:09.59M
2017-10-12T08:23:17.302Z|I-OCEAN7-304-0616641|  25.61  14.156  39.681  32.764 1501.7697 15:14:14.65M
2017-10-12T08:23:22.367Z|I-OCEAN7-304-0616641|  25.62  14.156  39.684  32.767 1501.7717 15:14:19.71M
2017-10-12T08:23:27.433Z|I-OCEAN7-304-0616641|  25.62  14.155  39.680  32.764 1501.7659 15:14:24.78M
2017-10-12T08:23:32.497Z|I-OCEAN7-304-0616641|  25.64  14.155  39.684  32.767 1501.7703 15:14:29.84M
2017-10-12T08:23:37.563Z|I-OCEAN7-304-0616641|  25.65  14.154  39.602  32.692 1501.6808 15:14:34.90M
2017-10-12T08:23:42.629Z|I-OCEAN7-304-0616641|  25.60  14.154  39.655  32.741 1501.7368 15:14:39.97M
2017-10-12T08:23:47.434Z|I-OCEAN7-304-0616641|  25.62  14.154  39.632  32.720 1501.7123 15:14:45.05M
2017-10-12T08:23:52.498Z|I-OCEAN7-304-0616641|  25.59  14.154  39.564  32.658 1501.6382 15:14:49.84M
2017-10-12T08:23:57.561Z|I-OCEAN7-304-0616641|  25.60  14.154  39.586  32.679 1501.6622 15:14:54.90M