2017-10-12T08:21:01.340Z|I-OCEAN7-304-0616641|  25.56  14.158  39.563  32.653 1501.6464 15:11:58.67M
2017-10-12T08:21:06.403Z|I-OCEAN7-304-0616641|  25.60  14.158  39.496  32.592 1501.5756 15:12:03.74M
2017-10-12T08:21:11.466Z|I-OCEAN7-304-0616641|  25.60  14.158  39.607  32.694 1501.6938 15:12:08.80M
2017-10-12T08:21:16.531Z|I-OCEAN7-304-0616641|  25.59  14.158  39.557  32.648 1501.6399 15:12:13.87M
2017-10-12T08:21:21.596Z|I-OCEAN7-304-0616641|  25.56  14.158  39.526  32.620 1501.6051 15:12:18.93M
2017-10-12T08:21:26.661Z|I-OCEAN7-304-0616641|  25.56  14.157  39.535  32.628 1501.6135 15:12:24.01M
2017-10-12T08:21:31.727Z|I-OCEAN7-304-0616641|  25.57  14.157  39.536  32.630 1501.6139 15:12:29.08M
2017-10-12T08:21:36.791Z|I-OCEAN7-304-0616641|  25.53  14.156  39.621  32.709 1501.7036 15:12:34.14M
2017-10-12T08:21:41.595Z|I-OCEAN7-304-0616641|  25.55  14.155  39.580  32.672 1501.6584 15:12:39.21M
2017-10-12T08:21:46.398Z|I-OCEAN7-304-0616641|  25.56  14.155  39.574  32.666 1501.6498 15:12:44.01M
2017-10-12T08:21:51.464Z|I-OCEAN7-304-0616641|  25.59  14.156  39.573  32.664 1501.6522 15:12:48.80M
2017-10-12T08:21:56.529Z|I-OCEAN7-304-0616641|  25.54  14.156  39.629  32.716 1501.7130 15:12:53.87M