2017-10-12T08:19:00.045Z|I-OCEAN7-304-0616641|  25.58  14.157  39.549  32.641 1501.6288 15:09:57.38M
2017-10-12T08:19:05.107Z|I-OCEAN7-304-0616641|  25.60  14.156  39.599  32.688 1501.6819 15:10:02.45M
2017-10-12T08:19:10.175Z|I-OCEAN7-304-0616641|  25.55  14.156  39.600  32.689 1501.6809 15:10:07.51M
2017-10-12T08:19:15.238Z|I-OCEAN7-304-0616641|  25.59  14.156  39.520  32.616 1501.5946 15:10:12.57M
2017-10-12T08:19:20.301Z|I-OCEAN7-304-0616641|  25.60  14.155  39.560  32.653 1501.6376 15:10:17.64M
2017-10-12T08:19:25.367Z|I-OCEAN7-304-0616641|  25.59  14.155  39.553  32.647 1501.6295 15:10:22.70M
2017-10-12T08:19:30.432Z|I-OCEAN7-304-0616641|  25.60  14.155  39.669  32.753 1501.7537 15:10:27.76M
2017-10-12T08:19:35.497Z|I-OCEAN7-304-0616641|  25.56  14.155  39.614  32.703 1501.6935 15:10:32.83M
2017-10-12T08:19:40.563Z|I-OCEAN7-304-0616641|  25.61  14.155  39.621  32.710 1501.7017 15:10:37.89M
2017-10-12T08:19:45.627Z|I-OCEAN7-304-0616641|  25.54  14.155  39.496  32.595 1501.5660 15:10:42.96M
2017-10-12T08:19:50.691Z|I-OCEAN7-304-0616641|  25.61  14.155  39.529  32.625 1501.6023 15:10:48.04M
2017-10-12T08:19:55.756Z|I-OCEAN7-304-0616641|  25.51  14.155  39.529  32.625 1501.6016 15:10:53.10M