2017-10-12T08:17:03.553Z|I-OCEAN7-304-0616641|  25.57  14.159  39.536  32.627 1501.6201 15:08:01.15M
2017-10-12T08:17:08.620Z|I-OCEAN7-304-0616641|  25.58  14.160  39.581  32.668 1501.6703 15:08:05.94M
2017-10-12T08:17:13.683Z|I-OCEAN7-304-0616641|  25.55  14.160  39.588  32.674 1501.6777 15:08:11.02M
2017-10-12T08:17:18.749Z|I-OCEAN7-304-0616641|  25.55  14.161  39.589  32.675 1501.6794 15:08:16.09M
2017-10-12T08:17:23.815Z|I-OCEAN7-304-0616641|  25.61  14.161  39.590  32.676 1501.6825 15:08:21.15M
2017-10-12T08:17:28.878Z|I-OCEAN7-304-0616641|  25.59  14.161  39.576  32.663 1501.6682 15:08:26.21M
2017-10-12T08:17:33.945Z|I-OCEAN7-304-0616641|  25.60  14.161  39.528  32.618 1501.6161 15:08:31.28M
2017-10-12T08:17:39.009Z|I-OCEAN7-304-0616641|  25.57  14.161  39.685  32.763 1501.7847 15:08:36.34M
2017-10-12T08:17:44.074Z|I-OCEAN7-304-0616641|  25.63  14.161  39.657  32.738 1501.7559 15:08:41.41M
2017-10-12T08:17:49.138Z|I-OCEAN7-304-0616641|  25.53  14.161  39.699  32.776 1501.7990 15:08:46.47M
2017-10-12T08:17:54.204Z|I-OCEAN7-304-0616641|  25.57  14.161  39.619  32.703 1501.7129 15:08:51.53M
2017-10-12T08:17:59.266Z|I-OCEAN7-304-0616641|  25.55  14.160  39.565  32.653 1501.6532 15:08:56.60M