2017-10-12T08:08:02.929Z|I-OCEAN7-304-0616641|  25.47  14.160  39.497  32.591 1501.5774 14:59:00.23M
2017-10-12T08:08:07.996Z|I-OCEAN7-304-0616641|  25.47  14.160  39.497  32.592 1501.5770 14:59:05.29M
2017-10-12T08:08:13.059Z|I-OCEAN7-304-0616641|  25.47  14.159  39.532  32.624 1501.6141 14:59:10.36M
2017-10-12T08:08:18.122Z|I-OCEAN7-304-0616641|  25.47  14.159  39.485  32.581 1501.5630 14:59:15.42M
2017-10-12T08:08:23.188Z|I-OCEAN7-304-0616641|  25.47  14.159  39.510  32.604 1501.5901 14:59:20.49M
2017-10-12T08:08:28.254Z|I-OCEAN7-304-0616641|  25.48  14.155  39.460  32.561 1501.5277 14:59:25.55M
2017-10-12T08:08:33.319Z|I-OCEAN7-304-0616641|  25.48  14.155  39.393  32.499 1501.4551 14:59:30.62M
2017-10-12T08:08:38.382Z|I-OCEAN7-304-0616641|  25.48  14.155  39.533  32.629 1501.6067 14:59:35.68M
2017-10-12T08:08:43.449Z|I-OCEAN7-304-0616641|  25.45  14.156  39.599  32.688 1501.6772 14:59:40.74M
2017-10-12T08:08:48.511Z|I-OCEAN7-304-0616641|  25.47  14.156  39.512  32.608 1501.5847 14:59:45.81M
2017-10-12T08:08:53.576Z|I-OCEAN7-304-0616641|  25.49  14.156  39.463  32.563 1501.5326 14:59:50.87M
2017-10-12T08:08:58.643Z|I-OCEAN7-304-0616641|  25.50  14.156  39.542  32.636 1501.6179 14:59:55.93M