2017-10-12T08:04:04.888Z|I-OCEAN7-304-0616641|  25.38  14.158  39.615  32.702 1501.6985 14:55:02.18M
2017-10-12T08:04:09.953Z|I-OCEAN7-304-0616641|  25.43  14.162  39.572  32.659 1501.6616 14:55:07.24M
2017-10-12T08:04:15.017Z|I-OCEAN7-304-0616641|  25.41  14.162  39.482  32.576 1501.5638 14:55:12.31M
2017-10-12T08:04:20.081Z|I-OCEAN7-304-0616641|  25.41  14.161  39.527  32.618 1501.6125 14:55:17.37M
2017-10-12T08:04:25.147Z|I-OCEAN7-304-0616641|  25.41  14.158  39.517  32.611 1501.5941 14:55:22.43M
2017-10-12T08:04:30.212Z|I-OCEAN7-304-0616641|  25.41  14.158  39.622  32.708 1501.7061 14:55:27.50M
2017-10-12T08:04:35.276Z|I-OCEAN7-304-0616641|  25.43  14.157  39.622  32.708 1501.7048 14:55:32.56M
2017-10-12T08:04:40.339Z|I-OCEAN7-304-0616641|  25.40  14.157  39.622  32.709 1501.7030 14:55:37.62M
2017-10-12T08:04:45.404Z|I-OCEAN7-304-0616641|  25.40  14.156  39.512  32.608 1501.5840 14:55:42.69M
2017-10-12T08:04:50.472Z|I-OCEAN7-304-0616641|  25.40  14.156  39.512  32.609 1501.5836 14:55:47.75M
2017-10-12T08:04:55.538Z|I-OCEAN7-304-0616641|  25.48  14.156  39.480  32.579 1501.5493 14:55:52.82M